Chemours - Lagerpris



Pris Chg Dag År Dato
Goldsun Building Materials 42.75 0.70 1.66% -9.52% 2025-05-07
China Northern Rare Earth 24.25 0.03 0.12% 17.49% 2025-05-08
Wanhua Chemical 55.45 0.02 0.04% -38.61% 2025-05-08
Anhui Conch Cement 23.93 -0.17 -0.71% 1.61% 2025-05-08
Zhejiang Huayou Cobalt 34.31 0 0% 12.71% 2025-05-08
Daikin 16,910.00 10.00 0.06% -25.91% 2025-05-08
Adriatic Metals 3.90 -0.06 -1.52% -13.72% 2025-05-08
Afrimat 5,174.00 -81.00 -1.54% -22.63% 2025-05-08
Akcansa Cimento Sanayi Ve Ticaret 144.90 2.10 1.47% -5.54% 2025-05-08
Arkema 64.90 0.05 0.08% -34.61% 2025-05-08
Akron 16,328.00 114.00 0.70% -2.98% 2025-05-08
Albemarle 56.08 -1.44 -2.50% -57.03% 2025-05-07
Anglo American Platinum 64,023.00 442.00 0.70% -7.88% 2025-05-08
Air Products & Chemicals 264.57 -3.34 -1.25% 6.37% 2025-05-07
Asian Paints 2,300.00 -34.10 -1.46% -15.27% 2025-05-08
Arkan Building Mat 1.22 0.03 2.52% -14.69% 2025-05-06
Ashland 48.37 0.23 0.48% -50.42% 2025-05-07
Avient 36.12 0.65 1.83% -19.95% 2025-05-07
Avery Dennison 171.76 1.39 0.82% -23.55% 2025-05-07
Axalta Coating Systems 31.69 -1.58 -4.75% -12.77% 2025-05-07
Borregaard 182.00 -0.20 -0.11% -7.33% 2025-05-08
Bathurst Resources 0.71 -0.01 -0.70% -15.57% 2025-05-08
BUA Cement 83.70 0 0% -41.55% 2025-05-07
Cabot 73.00 0.53 0.73% -27.77% 2025-05-07
Celanese 48.52 -0.71 -1.43% -70.28% 2025-05-07
CF Industries 80.52 -1.41 -1.72% 7.56% 2025-05-07
Chelyabinskiy 5,335.00 145.00 2.79% -38.14% 2025-05-08
Coronado Global Resources 0.18 0.01 2.94% -84.98% 2025-05-07
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Dow 28.45 -0.41 -1.40% -51.46% 2025-05-07
Dexco 5.61 0.21 3.89% -26.86% 2025-05-07
Ecolab 254.39 1.58 0.62% 9.11% 2025-05-07
Endeavour 2,194.00 -32.00 -1.44% 28.60% 2025-05-08
Eastman Chemical 75.29 -0.93 -1.21% -25.34% 2025-05-07
FMC 35.07 -0.64 -1.78% -45.85% 2025-05-07
Gulf Cement 0.64 -0.06 -8.00% 61.00% 2025-05-06
Grasim Industries 2,680.60 -19.30 -0.71% 13.89% 2025-05-08
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Huntsman 11.21 -0.19 -1.67% -55.41% 2025-05-07
Hindustan Zinc 419.25 -4.60 -1.09% -11.36% 2025-05-08
International Flavors Fragrances 73.71 -5.66 -7.13% -24.06% 2025-05-07
Israel Corporation 117,270.00 -1,630.00 -1.37% 25.49% 2025-05-08
Ivanhoe Mines 12.98 -0.78 -5.67% -34.71% 2025-05-07
Linde 449.66 2.61 0.58% 5.11% 2025-05-07
Lucara Diamond 0.34 -0.02 -4.23% -6.85% 2025-05-07
LyondellBasell Industries 55.61 -0.36 -0.64% -45.59% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Mosaic 31.57 1.15 3.76% 6.76% 2025-05-07
Newmont Corporation 84.09 0.92 1.11% 33.24% 2025-05-08
Nutrien 78.40 0.62 0.80% 2.97% 2025-05-07
Olin 20.39 -0.08 -0.39% -63.19% 2025-05-07
Omnia Holdings 6,850.00 -84.00 -1.21% 25.71% 2025-05-08
Press Metal Aluminium Holdings Bhd 4.92 0.02 0.41% -7.69% 2025-05-08
PPC 492.00 4.00 0.82% 43.02% 2025-05-08
PPG Industries 106.79 -1.94 -1.78% -20.49% 2025-05-07
RPM International 109.38 0.60 0.55% -2.91% 2025-05-07
Seabridge Gold 17.28 -0.64 -3.57% -15.83% 2025-05-07
Sealed Air 29.85 0.89 3.06% -19.23% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Silgan 53.83 -0.32 -0.59% 15.86% 2025-05-07
Sonoco Products 44.16 -0.19 -0.43% -24.81% 2025-05-07
Symrise 102.35 -0.50 -0.49% -1.06% 2025-05-08
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 4.91 -0.40 -7.53% -74.41% 2025-05-07
Vittia Fertilizantes E Biologicos 5.01 0.04 0.80% -10.85% 2025-05-07
Westlake Chemical 78.00 -0.83 -1.05% -49.66% 2025-05-07

Pris Dag År Dato
US400 2913 7.58 0.26% -1.85% 2025-05-07